Italia markets close in 3 hours 3 minutes
FTSE MIB
33.567,24 +346,93 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,55 +781,52 (+1,29%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1880.00
Opzioni d'acquisto
20 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-20 | 0.70 | 0.00 | - | 1 | 4 |
| 172.89 | 0.00 | - | 4 | 9 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 657 |
| - | - | - | - | - | 2024-06-24 | 1.05 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2024-06-26 | 2.20 | 0.00 | - | 5 | 36 |
| 167.92 | 0.00 | - | 1 | 76 | 2024-06-28 | 0.99 | 0.00 | - | 3 | 1,559 |
| - | - | - | - | - | 2024-07-01 | 3.45 | 0.00 | - | - | 21 |
| - | - | - | - | - | 2024-07-03 | 4.06 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-07-05 | 1.96 | 0.00 | - | 2 | 560 |
| - | - | - | - | - | 2024-07-12 | 5.48 | 0.00 | - | 73 | 219 |
| - | - | - | - | - | 2024-07-19 | 5.45 | 0.00 | - | 12 | 1,512 |
| - | - | - | - | - | 2024-07-26 | 8.81 | 0.00 | - | 2 | 22 |
| 147.43 | 0.00 | - | - | 1 | 2024-07-31 | 9.18 | 0.00 | - | 7 | 56 |
| - | - | - | - | - | 2024-08-02 | 12.59 | 0.00 | - | 1 | 4 |
| 178.42 | 0.00 | - | - | 1 | 2024-08-16 | 13.36 | 0.00 | - | 5 | 228 |
| - | - | - | - | - | 2024-08-30 | 20.12 | 0.00 | - | 5 | 6 |
| 194.62 | 0.00 | - | 2 | 100 | 2024-09-20 | 16.71 | 0.00 | - | 16 | 422 |
| 287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 17.25 | 0.00 | - | 2 | 22 |
| 248.30 | 0.00 | - | 1 | 1 | 2024-10-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-29 | 46.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-31 | 44.89 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.